1/May/2012,11.4105,141804.71
2/May/2012,7.5115,93350.25
3/May/2012,12.2749,152547.31
4/May/2012,12.2749,152547.31
5/May/2012,12.2749,152547.31
6/May/2012,15.9610,198356.14
7/May/2012,9.3604,116326.80
8/May/2012,8.1847,101715.48
9/May/2012,11.4935,142836.64
10/May/2012,14.7212,182949.20
11/May/2012,14.6304,181820.75
12/May/2012,10.9363,135912.06
13/May/2012,11.0412,137215.63
14/May/2012,12.2329,152024.67
15/May/2012,11.9026,147920.68
16/May/2012,8.6373,107341.03
17/May/2012,4.4616,55447.00