1/Sep/2011,2.2848,28394.98
2/Sep/2011,1.1487,14275.35
3/Sep/2011,2.6119,32460.00
4/Sep/2011,2.5572,31779.38
5/Sep/2011,2.4068,29910.28
6/Sep/2011,1.4162,17599.50
7/Sep/2011,0.7332,9111.31
8/Sep/2011,1.2894,16024.50
9/Sep/2011,2.8419,35317.64
10/Sep/2011,1.3957,17345.19
11/Sep/2011,2.8285,35151.34
12/Sep/2011,2.2064,27420.42
13/Sep/2011,1.7010,21139.48
14/Sep/2011,0.9077,11280.20
15/Sep/2011,1.6243,20185.77
16/Sep/2011,4.3755,54376.52
17/Sep/2011,1.6734,20796.77
18/Sep/2011,1.1551,14354.85
19/Sep/2011,2.4928,30978.82
20/Sep/2011,0.7441,9247.92
21/Sep/2011,1.1713,14556.58
22/Sep/2011,0.7069,8784.54
23/Sep/2011,0.6883,8554.30
24/Sep/2011,1.5168,18849.59
25/Sep/2011,1.0988,13654.95
26/Sep/2011,1.1804,14669.28
27/Sep/2011,1.4710,18280.74
28/Sep/2011,1.9010,23624.36
29/Sep/2011,0.9025,11215.40
30/Sep/2011,0.9640,11979.95